ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	352.00	+4.76%	109 472	311		+17.00%	0	0
22.2.1996	68.00	+4.61%	3 808	56	50.00	-9.00%	600	12
16.11.1995	125.00	+2.45%	1 875	15		0.00%	0	0
11.10.1995	116.00	+1.75%	1 740	15		0.00%	0	0
12.12.1996	30.51	+1.70%	1 281	42		0.00%	0
25.3.1996	61.00	+1.66%	5 856	96		+5.00%	0	0
29.2.1996	69.00	+1.47%	8 970	130	61.00	0.00%	915	15
8.7.1996	58.00	+1.39%	4 350	75		0.00%	0	0
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
27.10.1995	123.00	+0.98%	12 054	98		+5.00%	0	0
19.9.1995	114.00	+0.84%	3 648	32	144.00	-7.00%	720	5
15.1.1996	96.00	+0.42%	2 304	24		0.00%	0	0
9.6.1995	370.00	+0.27%	274 540	742		+7.00%	0	0
7.6.1995	388.00	+0.25%	431 844	1 113		+10.00%	0	0
15.6.1995	408.00	+0.24%	231 744	568	365.00	+4.00%	14 385	39
14.6.1995	407.00	0.00%	167 277	411	355.00	0.00%	10 650	30
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
20.6.1995	408.00	0.00%	0	0	346.50	-5.00%	10 395	30
19.6.1995	408.00	0.00%	0	0	363.00	-1.00%	5 445	15
16.6.1995	408.00	0.00%	232 152	569		-1.00%	0	0
11.7.1995	287.00	0.00%	66 871	233		-10.00%	0	0
10.7.1995	287.00	0.00%	0	0		0.00%	0	0
3.7.1995	288.00	0.00%	23 904	83		-5.00%	0	0
22.8.1995	276.00	0.00%	0	0		0.00%	0	0
21.8.1995	276.00	0.00%	0	0		0.00%	0	0
18.8.1995	276.00	0.00%	0	0	220.00	0.00%	5 280	24
17.8.1995	276.00	0.00%	0	0		0.00%	0	0
16.8.1995	276.00	0.00%	0	0		0.00%	0	0
15.8.1995	276.00	0.00%	0	0		0.00%	0	0
14.8.1995	276.00	0.00%	0	0		0.00%	0	0
11.8.1995	276.00	0.00%	0	0		0.00%	0	0
10.8.1995	276.00	0.00%	0	0		0.00%	0	0
9.8.1995	276.00	0.00%	0	0		0.00%	0	0
8.8.1995	276.00	0.00%	0	0		0.00%	0	0
7.8.1995	276.00	0.00%	0	0		0.00%	0	0
4.8.1995	276.00	0.00%	0	0		0.00%	0	0
3.8.1995	276.00	0.00%	0	0		-10.00%	0	0
2.8.1995	276.00	0.00%	0	0	245.00	-9.00%	1 225	5
1.8.1995	276.00	0.00%	0	0		0.00%	0	0
31.7.1995	276.00	0.00%	0	0	270.00	-3.00%	40 590	150
28.7.1995	276.00	0.00%	0	0		0.00%	0	0
27.7.1995	276.00	0.00%	0	0		0.00%	0	0
26.7.1995	276.00	0.00%	0	0	280.00	0.00%	22 400	80
25.7.1995	276.00	0.00%	0	0		0.00%	0	0
24.7.1995	276.00	0.00%	4 140	15	280.00	-3.00%	39 760	142
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	0.00%	0	0		+4.00%	0	0
18.7.1995	276.00	0.00%	0	0	280.00	-5.00%	3 360	12
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
14.7.1995	276.00	0.00%	0	0	280.00	-3.00%	27 160	97
5.4.1995	120.00	0.00%	7 200	60		+3.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
3.4.1995	120.00	0.00%	21 600	180	114.00	-5.00%	7 296	64
11.4.1995	130.00	0.00%	10 010	77		+3.00%	0	0
25.4.1995	146.00	0.00%	12 556	86		+2.00%	0	0
12.1.1996	95.59	0.00%	0	0		0.00%	0	0
10.1.1996	86.90	0.00%	0	0		0.00%	0	0
9.1.1996	86.90	0.00%	0	0		-3.00%	0	0
17.1.1996	96.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›