ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	121.80	0.00%	0	0		0.00%	0	0
17.10.1995	121.80	+5.00%	0	0		0.00%	0	0
15.9.1995	119.00	0.00%	0	0		0.00%	0	0
14.9.1995	119.00	-3.53%	1 190	10		0.00%	0	0
13.9.1995	123.36	-4.99%	4 934	40		0.00%	0	0
12.9.1995	129.85	-4.99%	0	0		0.00%	0	0
11.9.1995	136.68	-4.99%	0	0		0.00%	0	0
27.9.1995	114.00	0.00%	4 560	40		0.00%	0	0
26.9.1995	114.00	0.00%	13 680	120		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
6.9.1995	159.41	-5.00%	0	0		0.00%	0	0
5.9.1995	167.80	-4.99%	0	0		0.00%	0	0
4.9.1995	176.63	-4.99%	0	0		0.00%	0	0
31.8.1995	195.70	-5.00%	0	0		0.00%	0	0
30.8.1995	206.00	-4.62%	0	0		0.00%	0	0
29.8.1995	216.00	-4.84%	0	0		0.00%	0	0
7.11.1995	122.00	-0.81%	6 954	57	100.50	0.00%	4 179	43
31.10.1995	123.00	0.00%	10 332	84		0.00%	0	0
30.10.1995	123.00	0.00%	0	0		0.00%	0	0
20.11.1995	125.00	0.00%	0	0		0.00%	0	0
17.11.1995	125.00	0.00%	0	0		0.00%	0	0
16.11.1995	125.00	+2.45%	1 875	15		0.00%	0	0
15.11.1995	122.00	0.00%	0	0		0.00%	0	0
14.11.1995	122.00	0.00%	0	0		0.00%	0	0
13.11.1995	122.00	0.00%	0	0		0.00%	0	0
10.11.1995	122.00	0.00%	0	0		0.00%	0	0
9.11.1995	122.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	79.00	0.00%	0	0		0.00%	0	0
14.12.1995	79.00	0.00%	0	0		0.00%	0	0
13.12.1995	79.00	0.00%	0	0		0.00%	0	0
12.12.1995	79.00	0.00%	1 185	15		0.00%	0	0
11.12.1995	79.00	0.00%	1 580	20		0.00%	0	0
8.12.1995	79.00	0.00%	0	0		0.00%	0	0
7.12.1995	79.00	0.00%	0	0		0.00%	0	0
6.12.1995	79.00	-1.25%	632	8		0.00%	0	0
5.12.1995	80.00	-0.92%	2 400	30		0.00%	0	0
4.12.1995	80.75	-5.00%	0	0		0.00%	0	0
1.12.1995	85.00	-2.65%	2 635	31		0.00%	0	0
30.11.1995	87.32	-4.99%	0	0		0.00%	0	0
29.11.1995	91.91	-4.99%	0	0		0.00%	0	0
28.11.1995	96.74	-4.99%	0	0		0.00%	0	0
27.11.1995	101.83	-4.99%	6 110	60		0.00%	0	0
24.11.1995	107.18	-4.99%	0	0		0.00%	0	0
23.11.1995	112.82	-4.99%	0	0		0.00%	0	0
28.6.1995	318.00	-4.79%	0	0		0.00%	0	0
26.6.1995	351.00	-4.87%	0	0		0.00%	0	0
10.7.1995	287.00	0.00%	0	0		0.00%	0	0
14.6.1995	407.00	0.00%	167 277	411	355.00	0.00%	10 650	30
6.6.1995	387.00	+4.87%	243 423	629	307.50	0.00%	50 738	165
5.6.1995	369.00	+4.82%	72 324	196	307.50	0.00%	58 118	189
30.5.1995	305.00	+481.00%	0	0	244.00	0.00%	7 320	30
29.5.1995	291.00	+467.00%	182 748	628	244.00	0.00%	7 320	30
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
1.8.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›