ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	50.00	0.00%	0	0		-9.00%	0	0
25.9.1996	50.00	0.00%	0	0		-10.71%	0	0
24.9.1996	50.00	0.00%	0	0		-15.15%	0	0
23.9.1996	50.00	0.00%	3 750	75		0.00%	0	0
20.9.1996	50.00	0.00%	0	0		0.00%	0	0
19.9.1996	50.00	0.00%	750	15		0.00%	0	0
18.9.1996	50.00	0.00%	0	0		0.00%	0	0
17.9.1996	50.00	0.00%	0	0		0.00%	0	0
16.9.1996	50.00	-8.55%	1 350	27		0.00%	0	0
20.11.1996	45.00	0.00%	0	0	44.00	-4.34%	528	12
19.11.1996	45.00	0.00%	0	0		0.00%	0
18.11.1996	45.00	-10.00%	0	0		+0.65%	0
27.11.1996	40.50	0.00%	0	0	46.00	0.00%	2 760	60
26.11.1996	40.50	0.00%	0	0		0.00%	0
25.11.1996	40.50	0.00%	0	0		0.00%	0
22.11.1996	40.50	0.00%	0	0		0.00%	0
21.11.1996	40.50	-10.00%	2 430	60		+4.54%	0
29.11.1996	36.45	0.00%	0	0		0.00%	0
28.11.1996	36.45	-10.00%	0	0	46.00	0.00%	690	15
4.12.1996	32.81	0.00%	0	0		0.00%	0
3.12.1996	32.81	0.00%	0	0	46.00	+4.40%	782	17
2.12.1996	32.81	-9.98%	328	10	46.00	-4.21%	2 732	62
31.12.1996	30.51	0.00%	0	0		0.00%	0
30.12.1996	30.51	0.00%	0	0		-8.88%	0
27.12.1996	30.51	0.00%	0	0		0.00%	0
23.12.1996	30.51	0.00%	0	0		-1.09%	0
20.12.1996	30.51	0.00%	0	0	45.50	-1.08%	46	1
19.12.1996	30.51	0.00%	0	0		0.00%	0
18.12.1996	30.51	0.00%	0	0		0.00%	0
17.12.1996	30.51	0.00%	0	0		0.00%	0
16.12.1996	30.51	0.00%	0	0		0.00%	0
13.12.1996	30.51	0.00%	0	0	46.00	0.00%	736	16
12.12.1996	30.51	+1.70%	1 281	42		0.00%	0
11.12.1996	30.00	0.00%	0	0		+2.22%	0
10.12.1996	30.00	0.00%	0	0	46.00	-2.17%	1 440	32
9.12.1996	30.00	0.00%	0	0	46.00	0.00%	3 450	75
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	-8.56%	600	20		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200