ČSAD PELHŘIMOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	276.00	0.00%	0	0		-10.00%	0	0
17.7.1995	276.00	0.00%	4 140	15		+5.00%	0	0
25.7.1995	276.00	0.00%	0	0		0.00%	0	0
21.7.1995	276.00	0.00%	12 420	45		0.00%	0	0
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	0.00%	0	0		+4.00%	0	0
13.7.1995	276.00	+1.09%	6 624	24		0.00%	0	0
12.7.1995	273.00	-4.87%	3 276	12		-4.00%	0	0
11.7.1995	287.00	0.00%	66 871	233		-10.00%	0	0
10.7.1995	287.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	287.00	-0.34%	6 888	24		-1.00%	0	0
3.7.1995	288.00	0.00%	23 904	83		-5.00%	0	0
30.6.1995	288.00	-4.95%	13 824	48		+3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+1.00%	0	0
11.4.1995	130.00	0.00%	10 010	77		+3.00%	0	0
7.4.1995			0	0		+3.00%	0	0
6.4.1995	125.00	+416.00%	1 500	12		+1.00%	0	0
5.4.1995	120.00	0.00%	7 200	60		+3.00%	0	0
4.4.1995	120.00	0.00%	3 600	30		+7.00%	0	0
2.5.1995	150.62	+499.00%	14 309	95		+4.00%	0	0
21.4.1995	144.42	+499.00%	0	0		0.00%	0	0
20.4.1995	137.55	+500.00%	6 878	50		+4.00%	0	0
27.4.1995	151.00	+66.00%	4 530	30		+9.00%	0	0
26.4.1995	150.00	+273.00%	11 250	75		0.00%	0	0
25.4.1995	146.00	0.00%	12 556	86		+2.00%	0	0
31.3.1995	120.00	+344.00%	9 120	76		0.00%	0	0
30.3.1995	116.00	+43.00%	1 392	12		0.00%	0	0
29.3.1995	115.50	+500.00%	3 119	27		0.00%	0	0
28.3.1995	110.00	+280.00%	2 640	24		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200