ČSAD PELHŘIMOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	58.00	0.00%	0	0	58.50	-3.00%	936	16
11.7.1996	58.00	0.00%	0	0		0.00%	0	0
10.7.1996	58.00	0.00%	0	0		0.00%	0	0
9.7.1996	58.00	0.00%	0	0		0.00%	0	0
1.11.1995	123.00	0.00%	0	0		+18.00%	0	0
4.12.1995	80.75	-5.00%	0	0		0.00%	0	0
30.10.1995	123.00	0.00%	0	0		0.00%	0	0
15.9.1995	119.00	0.00%	0	0		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
14.7.1995	276.00	0.00%	0	0	280.00	-3.00%	27 160	97
20.7.1995	276.00	0.00%	0	0		0.00%	0	0
19.7.1995	276.00	0.00%	0	0		+4.00%	0	0
18.7.1995	276.00	0.00%	0	0	280.00	-5.00%	3 360	12
10.7.1995	287.00	0.00%	0	0		0.00%	0	0
28.6.1995	318.00	-4.79%	0	0		0.00%	0	0
27.6.1995	334.00	-4.84%	0	0		-7.00%	0	0
26.6.1995	351.00	-4.87%	0	0		0.00%	0	0
23.6.1995	369.00	-4.89%	0	0	350.00	-6.00%	20 990	61
21.6.1995	408.00	0.00%	0	0	369.50	+7.00%	8 499	23
20.6.1995	408.00	0.00%	0	0	346.50	-5.00%	10 395	30
19.6.1995	408.00	0.00%	0	0	363.00	-1.00%	5 445	15
16.5.1995	196.79	+499.00%	0	0		+6.00%	0	0
9.5.1995	158.15	+499.00%	0	0	148.50	-1.00%	2 228	15
5.5.1995	150.62	+499.00%	0	0		+8.00%	0	0
3.5.1995			0	0	145.00	0.00%	4 350	30
30.5.1995	305.00	+481.00%	0	0	244.00	0.00%	7 320	30
19.5.1995	226.00	+462.00%	0	0		+6.00%	0	0
7.4.1995			0	0		+3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	123.50	-5.00%	7 410	60
12.4.1995			0	0		+1.00%	0	0
21.4.1995	144.42	+499.00%	0	0		0.00%	0	0
9.3.1995	90.73	+499.00%	0	0
8.3.1995	86.41	+499.00%	0	0
24.3.1995			0	0
23.3.1995	104.18	+499.00%	0	0
22.3.1995	99.22	+499.00%	0	0
21.3.1995	94.50	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
6.3.1995	82.32	-3 000.00%	0	0
3.3.1995	117.60	-3 000.00%	0	0
2.3.1995	168.00	-3 000.00%	0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200