ČSAD PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	318.00	-4.79%	0	0		0.00%	0	0
30.5.1995	305.00	+481.00%	0	0	244.00	0.00%	7 320	30
29.6.1995	303.00	-4.71%	183 315	605	345.00	+3.00%	59 645	181
29.5.1995	291.00	+467.00%	182 748	628	244.00	0.00%	7 320	30
3.7.1995	288.00	0.00%	23 904	83		-5.00%	0	0
30.6.1995	288.00	-4.95%	13 824	48		+3.00%	0	0
11.7.1995	287.00	0.00%	66 871	233		-10.00%	0	0
10.7.1995	287.00	0.00%	0	0		0.00%	0	0
4.7.1995	287.00	-0.34%	6 888	24		-1.00%	0	0
26.5.1995	278.00	+490.00%	129 270	465		+10.00%	0	0
22.8.1995	276.00	0.00%	0	0		0.00%	0	0
21.8.1995	276.00	0.00%	0	0		0.00%	0	0
18.8.1995	276.00	0.00%	0	0	220.00	0.00%	5 280	24
17.8.1995	276.00	0.00%	0	0		0.00%	0	0
16.8.1995	276.00	0.00%	0	0		0.00%	0	0
15.8.1995	276.00	0.00%	0	0		0.00%	0	0
14.8.1995	276.00	0.00%	0	0		0.00%	0	0
11.8.1995	276.00	0.00%	0	0		0.00%	0	0
10.8.1995	276.00	0.00%	0	0		0.00%	0	0
9.8.1995	276.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›