ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.00 | -3.53% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 76.99 | -9.99% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 30.51 | +1.70% | 1 281 | 42 | 0.00% | 0 | ||||||||
| 16.9.1996 | 50.00 | -8.55% | 1 350 | 27 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 34.00 | 0.00% | 1 360 | 40 | 0.00% | 0 | ||||||||
| 30.3.1995 | 116.00 | +43.00% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 62.00 | -6.66% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.00 | +416.00% | 1 500 | 12 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 105.60 | +10.00% | 1 584 | 15 | 86.00 | -4.00% | 2 238 | 27 | ||||||
| 25.4.1996 | 67.52 | -9.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 116.00 | +1.75% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 75.02 | +10.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -1.00% | 1 830 | 30 | ||||||
| 16.11.1995 | 125.00 | +2.45% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 63.00 | -10.00% | 1 890 | 30 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 68.31 | -10.00% | 1 913 | 28 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 96.00 | +0.42% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
