ČSAD PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 76.99 | -9.99% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 85.54 | -9.99% | 0 | 0 | 92.00 | -4.00% | 828 | 9 | ||||||
| 2.12.1996 | 32.81 | -9.98% | 328 | 10 | 46.00 | -4.21% | 2 732 | 62 | ||||||
| 12.2.1996 | 69.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 56.00 | -8.91% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 30.00 | -8.56% | 600 | 20 | 0.00% | 0 | ||||||||
| 16.9.1996 | 50.00 | -8.55% | 1 350 | 27 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 62.00 | -8.17% | 3 472 | 56 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 62.00 | -6.66% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 65.00 | -6.20% | 5 200 | 80 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 118.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
| 6.9.1995 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 33.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.22 | -4.99% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| 30.11.1995 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
