ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						-7.78%	0
27.11.1997						+9.82%	0
26.11.1997					112.00	-9.67%	1 568	14
25.11.1997						+9.25%	0
24.11.1997						-4.62%	0
21.11.1997						+9.15%	0
20.11.1997						-5.20%	0
19.11.1997							0	0
18.11.1997						+6.25%	0
17.11.1997						-3.34%	0
14.11.1997						-6.15%	0
13.11.1997						-0.06%	0
12.11.1997						-2.22%	0
11.11.1997						-7.11%	0
10.11.1997					120.10	+0.92%	1 681	14
7.11.1997						+9.17%	0
6.11.1997						+9.39%	0
5.11.1997						-7.31%	0
4.11.1997					107.50		1 505	14
3.11.1997					111.00	-9.75%	8 991	81
‹‹ First 60     ‹ Previous 20 Next 20 ›