ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
15.3.1995	42.63	+500.00%	0	0
11.8.1995	43.05	+5.00%	0	0		0.00%	0	0
10.7.1995	43.10	0.00%	0	0		0.00%	0	0
4.7.1995	43.10	0.00%	0	0		0.00%	0	0
3.7.1995	43.10	-4.98%	6 034	140		0.00%	0	0
16.3.1995	44.76	+499.00%	0	0
14.8.1995	45.20	+4.99%	0	0		0.00%	0	0
30.6.1995	45.36	-4.98%	0	0		+5.00%	0	0
17.3.1995	46.99	+498.00%	0	0
15.8.1995	47.46	+5.00%	0	0		0.00%	0	0
29.6.1995	47.74	-4.99%	0	0		0.00%	0	0
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
20.3.1995	49.33	+497.00%	0	0
16.8.1995	49.83	+4.99%	0	0		0.00%	0	0
28.6.1995	50.25	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›