ČSAD PRAHA VROV., ČSAD PHA VROVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 88.00 | 0.00% | 0 | 0 | 127.50 | +3.00% | 3 570 | 28 | ||||||
| 29.2.1996 | 130.90 | +10.00% | 0 | 0 | 125.00 | +3.00% | 8 680 | 70 | ||||||
| 19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
| 2.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 3 458 | 28 | ||||||
| 1.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| 18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
| 10.7.1997 | 122.00 | -9.62% | 1 220 | 10 | ||||||||||
| 10.11.1997 | 120.10 | +0.92% | 1 681 | 14 | ||||||||||
| 29.11.1996 | 108.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 8 260 | 70 | ||||||
| 12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 115.00 | 0.00% | 2 760 | 24 | ||||||||
| 25.5.1995 | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||||
| 17.5.1995 | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| 12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
| 4.12.1997 | 114.50 | -9.12% | 802 | 7 | ||||||||||
| 26.5.1995 | 0 | 0 | 114.00 | -1.00% | 3 192 | 28 | ||||||||
| 23.1.1997 | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| 26.11.1997 | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
| 3.11.1997 | 111.00 | -9.75% | 8 991 | 81 | ||||||||||
| 15.10.1996 | 108.79 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 150 | 65 | ||||||
| ||||||||||||||
