ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 61.82 | -499.00% | 1 731 | 28 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 71.00 | -2.41% | 1 988 | 28 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 110.10 | +3.47% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.00 | 0.00% | 2 464 | 28 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 88.13 | -9.99% | 2 468 | 28 | 0.00 | +1.76% | 0 | 0 | ||||||
4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
12.9.1995 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 128.51 | -4.99% | 3 084 | 24 | 0.00% | 0 | ||||||||
16.11.1995 | 66.98 | +9.80% | 3 349 | 50 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | +0.91% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.44 | -4.99% | 3 462 | 42 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | +4.04% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
24.8.1995 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | 0 | |||||||
|