ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
13.9.1995	89.76	+4.99%	1 167	13		0.00%	0	0
8.9.1995	81.42	+4.99%	1 140	14		0.00%	0	0
1.9.1995	69.45	+4.98%	972	14		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
4.9.1995	67.00	-3.52%	938	14		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
23.10.1995	60.50	0.00%	0	0
24.10.1995	60.50	0.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›