ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| 17.9.1998 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
| 4.11.1997 | 107.50 | 1 505 | 14 | |||||||||||
| 11.6.1997 | 127.50 | -4.85% | 1 530 | 12 | ||||||||||
| 26.11.1997 | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
| 30.6.1998 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
| 13.7.1998 | 60.00 | +9.09% | 1 680 | 28 | ||||||||||
| 10.11.1997 | 120.10 | +0.92% | 1 681 | 14 | ||||||||||
| 12.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
| 21.5.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 764 | 18 | ||||||
| 2.9.1998 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| 4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
| 18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 20.10.1997 | 139.70 | -1.96% | 1 956 | 14 | ||||||||||
| 12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
| 17.4.1996 | 127.87 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
| 30.5.1995 | 0 | 0 | 115.00 | 0.00% | 2 760 | 24 | ||||||||
| 15.4.1996 | 127.87 | -9.99% | 12 020 | 94 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 8.7.1997 | 101.00 | -9.82% | 2 828 | 28 | ||||||||||
| 29.7.1996 | 128.10 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| ||||||||||||||
