ČSAD PRAHA VROV., ČSAD PHA VROVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 466 | 42 | ||||||
| 12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
| 21.8.1996 | 117.99 | -5.00% | 0 | 0 | 110.00 | -3.00% | 4 135 | 38 | ||||||
| 27.10.1995 | 60.50 | 0.00% | 0 | 0 | 79.50 | -2.00% | 4 134 | 52 | ||||||
| 25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
| 11.3.1997 | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
| 15.5.1997 | 128.51 | 0.00% | 0 | 0 | 133.50 | -9.18% | 3 738 | 28 | ||||||
| 18.11.1996 | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
| 22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
| 25.8.1998 | 65.00 | 0.00% | 3 640 | 56 | ||||||||||
| 20.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| 18.1.1996 | 87.36 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 612 | 28 | ||||||
| 5.2.1996 | 88.00 | 0.00% | 0 | 0 | 127.50 | +3.00% | 3 570 | 28 | ||||||
| 23.7.1998 | 66.50 | -5.00% | 3 458 | 52 | ||||||||||
| 2.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 3 458 | 28 | ||||||
| 1.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| 25.5.1995 | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||||
| 19.5.1997 | 128.51 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 216 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 114.00 | -1.00% | 3 192 | 28 | ||||||||
| 23.1.1997 | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
| ||||||||||||||
