ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
29.1.1996	88.00	0.00%	2 464	28		0.00%	0	0
4.7.1996	120.00	+0.91%	3 360	28		0.00%	0	0
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
25.8.1995	60.00	0.00%	1 680	28		0.00%	0	0
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
12.9.1995	85.49	+4.99%	2 736	32		0.00%	0	0
10.10.1996	98.90	+9.99%	3 956	40		+7.84%	0	0
2.5.1996	102.10	+4.98%	4 288	42		0.00%	0	0
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
30.5.1996	107.00	-2.81%	5 992	56		0.00%	0	0
9.5.1996	104.00	-3.70%	5 824	56		0.00%	0	0
29.8.1996	86.77	-4.99%	4 946	57		-7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›