ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	143.99	+10.00%	0	0		0.00%	0	0
29.2.1996	130.90	+10.00%	0	0	125.00	+3.00%	8 680	70
22.2.1996	119.79	+10.00%	0	0	130.50	+9.00%	3 654	28
19.2.1996	108.90	+10.00%	0	0		0.00%	0	0
15.2.1996	99.00	+10.00%	0	0		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
10.10.1996	98.90	+9.99%	3 956	40		+7.84%	0	0
7.10.1996	89.91	+9.99%	0	0		+1.16%	0	0
3.10.1996	81.74	+9.99%	0	0		+0.57%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
6.5.1996	108.00	+5.77%	1 512	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›