ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997					112.00	-9.67%	1 568	14
10.7.1997					122.00	-9.62%	1 220	10
13.1.1998					0.00	-9.47%	0	0
21.1.1998					0.00	-9.43%	0	0
19.1.1998					0.00	-9.37%	0	0
7.7.1997						-9.31%	0
14.1.1998					0.00	-9.30%	0	0
16.9.1998					0.00	-9.23%	0	0
15.5.1997	128.51	0.00%	0	0	133.50	-9.18%	3 738	28
4.12.1997					114.50	-9.12%	802	7
29.6.1998					0.00	-9.09%	0	0
23.1.1998					0.00	-9.09%	0	0
23.9.1996	64.20	0.00%	0	0		-9.09%	0	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
18.9.1996	61.15	0.00%	0	0	89.00	-9.00%	4 806	54
3.9.1996	82.44	0.00%	0	0		-9.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
5.6.1995	64.91	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›