ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+9.52%	0	0
3.12.1997						+9.51%	0
6.11.1997						+9.39%	0
9.10.1996	89.91	0.00%	0	0		+9.38%	0	0
26.2.1997	116.86	+4.99%	0	0		+9.32%	0
1.12.1997						+9.31%	0
27.2.1997	122.70	+4.99%	0	0		+9.30%	0
25.11.1997						+9.25%	0
25.9.1996	67.41	+5.00%	0	0		+9.22%	0	0
8.4.1997	135.27	0.00%	0	0		+9.20%	0
7.11.1997						+9.17%	0
21.11.1997						+9.15%	0
15.7.1998					0.00	+9.09%	0	0
13.7.1998					60.00	+9.09%	1 680	28
11.9.1996	67.74	-4.99%	0	0		+9.00%	0	0
9.9.1996	75.05	0.00%	0	0		+9.00%	0	0
6.9.1996	75.05	-5.00%	0	0		+9.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
22.2.1996	119.79	+10.00%	0	0	130.50	+9.00%	3 654	28
‹‹ First 60     ‹ Previous 20 Next 20 ›