ČSAD PRAHA VROV., ČSAD PHA VROVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -16.00% | 0 | 0 | |||||||||||
20.12.1995 | -30.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 97.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 107.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 107.84 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 89.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 89.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|