ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
19.8.1996	124.20	0.00%	124	1		0.00%	0	0
5.9.1996	79.00	-4.17%	79	1		+1.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
13.9.1995	89.76	+4.99%	1 167	13		0.00%	0	0
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
13.6.1996	108.10	+1.02%	1 513	14		0.00%	0	0
6.5.1996	108.00	+5.77%	1 512	14		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
8.9.1995	81.42	+4.99%	1 140	14		0.00%	0	0
4.9.1995	67.00	-3.52%	938	14		0.00%	0	0
1.9.1995	69.45	+4.98%	972	14		0.00%	0	0
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
27.5.1996	110.10	+3.47%	2 202	20		0.00%	0	0
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
4.7.1996	120.00	+0.91%	3 360	28		0.00%	0	0
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
‹‹ First 60     Next 20 ›