ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	78.89	-3 000.00%	0	0
7.3.1995	112.70	-3 000.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
9.3.1995	55.23	-2 999.00%	0	0
10.3.1995	38.67	-2 998.00%	16 396	424
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
25.9.1995	84.85	-4.99%	0	0		0.00%	0	0
22.9.1995	89.31	-4.99%	0	0		0.00%	0	0
21.9.1995	94.01	-4.99%	0	0
‹‹ First 60     Next 20 ›