ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	120.00	0.00%	0	0		-4.00%	0	0
9.7.1996	120.00	0.00%	0	0		-3.00%	0	0
8.7.1996	120.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	120.00	+0.91%	3 360	28		0.00%	0	0
3.7.1996	118.91	0.00%	0	0		+5.00%	0	0
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
1.7.1996	118.91	0.00%	0	0		0.00%	0	0
28.6.1996	118.91	0.00%	0	0		0.00%	0	0
27.6.1996	118.91	0.00%	0	0		0.00%	0	0
26.6.1996	118.91	0.00%	0	0		0.00%	0	0
25.6.1996	118.91	0.00%	0	0		+5.00%	0	0
24.6.1996	118.91	0.00%	0	0		+5.00%	0	0
21.6.1996	118.91	0.00%	0	0		0.00%	0	0
20.6.1996	118.91	0.00%	0	0		0.00%	0	0
19.6.1996	118.91	0.00%	0	0		0.00%	0	0
18.6.1996	118.91	0.00%	0	0		0.00%	0	0
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
14.6.1996	108.10	0.00%	0	0		0.00%	0	0
13.6.1996	108.10	+1.02%	1 513	14		0.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
10.6.1996	107.00	0.00%	0	0		-3.00%	0	0
7.6.1996	107.00	0.00%	0	0	105.00	+3.00%	8 562	82
6.6.1996	107.00	0.00%	0	0		0.00%	0	0
5.6.1996	107.00	0.00%	0	0		-2.00%	0	0
4.6.1996	107.00	0.00%	0	0		-2.00%	0	0
3.6.1996	107.00	0.00%	0	0		-3.00%	0	0
31.5.1996	107.00	0.00%	0	0		0.00%	0	0
30.5.1996	107.00	-2.81%	5 992	56		0.00%	0	0
29.5.1996	110.10	0.00%	0	0		0.00%	0	0
28.5.1996	110.10	0.00%	0	0		+8.00%	0	0
27.5.1996	110.10	+3.47%	2 202	20		0.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
22.5.1996	106.00	0.00%	0	0		+2.00%	0	0
21.5.1996	106.00	0.00%	0	0	98.00	+2.00%	1 764	18
20.5.1996	106.00	0.00%	0	0		-5.00%	0	0
17.5.1996	106.00	0.00%	0	0	101.00	-5.00%	5 252	52
16.5.1996	106.00	0.00%	0	0	106.00	0.00%	5 088	48
15.5.1996	106.00	0.00%	0	0		+4.00%	0	0
14.5.1996	106.00	0.00%	0	0		+5.00%	0	0
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
10.5.1996	104.00	0.00%	0	0		0.00%	0	0
9.5.1996	104.00	-3.70%	5 824	56		0.00%	0	0
7.5.1996	108.00	0.00%	0	0		0.00%	0	0
6.5.1996	108.00	+5.77%	1 512	14		0.00%	0	0
3.5.1996	102.10	0.00%	0	0		0.00%	0	0
2.5.1996	102.10	+4.98%	4 288	42		0.00%	0	0
30.4.1996	97.25	0.00%	0	0		0.00%	0	0
29.4.1996	97.25	0.00%	0	0		0.00%	0	0
26.4.1996	97.25	0.00%	0	0		0.00%	0	0
25.4.1996	97.25	-6.12%	8 364	86		0.00%	0	0
24.4.1996	103.59	0.00%	0	0		0.00%	0	0
23.4.1996	103.59	0.00%	0	0		0.00%	0	0
22.4.1996	103.59	-9.99%	7 251	70		0.00%	0	0
19.4.1996	115.09	0.00%	0	0		0.00%	0	0
18.4.1996	115.09	-9.99%	8 056	70		+5.00%	0	0
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›