ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					122.00	-9.62%	1 220	10
9.7.1997						+33.66%	0
8.7.1997					101.00	-9.82%	2 828	28
7.7.1997						-9.31%	0
4.7.1997						-5.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-1.51%	0
26.6.1997						-1.49%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					134.00	0.00%	536	4
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+5.09%	0
11.6.1997					127.50	-4.85%	1 530	12
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	128.51	0.00%	0	0		0.00%	0
29.5.1997	128.51	0.00%	0	0		0.00%	0
28.5.1997	128.51	0.00%	0	0		0.00%	0
27.5.1997	128.51	0.00%	0	0		0.00%	0
26.5.1997	128.51	0.00%	0	0		0.00%	0
23.5.1997	128.51	0.00%	0	0		0.00%	0
22.5.1997	128.51	0.00%	0	0		0.00%	0
21.5.1997	128.51	0.00%	0	0		0.00%	0
20.5.1997	128.51	0.00%	0	0		0.00%	0
19.5.1997	128.51	0.00%	0	0	134.00	0.00%	3 216	24
16.5.1997	128.51	0.00%	0	0		+0.37%	0
15.5.1997	128.51	0.00%	0	0	133.50	-9.18%	3 738	28
14.5.1997	128.51	0.00%	0	0		0.00%	0
13.5.1997	128.51	-4.99%	3 084	24		0.00%	0
12.5.1997	135.27	0.00%	0	0		0.00%	0
9.5.1997	135.27	0.00%	0	0		0.00%	0
7.5.1997	135.27	0.00%	0	0	147.00	0.00%	6 174	42
6.5.1997	135.27	0.00%	0	0		0.00%	0
5.5.1997	135.27	0.00%	0	0		0.00%	0
2.5.1997	135.27	0.00%	0	0		0.00%	0
30.4.1997	135.27	0.00%	0	0		0.00%	0
29.4.1997	135.27	0.00%	0	0		0.00%	0
28.4.1997	135.27	0.00%	0	0		0.00%	0
25.4.1997	135.27	0.00%	0	0		0.00%	0
24.4.1997	135.27	0.00%	0	0		0.00%	0
23.4.1997	135.27	0.00%	0	0		0.00%	0
22.4.1997	135.27	0.00%	0	0		0.00%	0
21.4.1997	135.27	0.00%	0	0		+9.70%	0
18.4.1997	135.27	0.00%	0	0		0.00%	0
17.4.1997	135.27	0.00%	0	0		0.00%	0
16.4.1997	135.27	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›