ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	135.27	0.00%	0	0		-4.81%	0
14.3.1997	135.27	0.00%	0	0		0.00%	0
13.3.1997	135.27	0.00%	0	0		0.00%	0
12.3.1997	135.27	0.00%	0	0		0.00%	0
11.3.1997	135.27	0.00%	0	0	135.00	-10.00%	3 780	28
10.3.1997	135.27	0.00%	0	0		0.00%	0
7.3.1997	135.27	0.00%	0	0		0.00%	0
6.3.1997	135.27	0.00%	0	0		+2.88%	0
5.3.1997	135.27	0.00%	0	0		0.00%	0
4.3.1997	135.27	0.00%	0	0		0.00%	0
3.3.1997	135.27	+4.99%	0	0		-0.01%	0
15.3.1996	133.10	0.00%	0	0		0.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
1.3.1996	130.90	0.00%	0	0		-3.00%	0	0
29.2.1996	130.90	+10.00%	0	0	125.00	+3.00%	8 680	70
8.3.1996	129.60	0.00%	0	0		-1.00%	0	0
7.3.1996	129.60	-9.99%	25 402	196		-6.00%	0	0
28.2.1997	128.83	+4.99%	0	0		+3.41%	0
30.5.1997	128.51	0.00%	0	0		0.00%	0
29.5.1997	128.51	0.00%	0	0		0.00%	0
28.5.1997	128.51	0.00%	0	0		0.00%	0
27.5.1997	128.51	0.00%	0	0		0.00%	0
26.5.1997	128.51	0.00%	0	0		0.00%	0
23.5.1997	128.51	0.00%	0	0		0.00%	0
22.5.1997	128.51	0.00%	0	0		0.00%	0
21.5.1997	128.51	0.00%	0	0		0.00%	0
20.5.1997	128.51	0.00%	0	0		0.00%	0
19.5.1997	128.51	0.00%	0	0	134.00	0.00%	3 216	24
16.5.1997	128.51	0.00%	0	0		+0.37%	0
15.5.1997	128.51	0.00%	0	0	133.50	-9.18%	3 738	28
14.5.1997	128.51	0.00%	0	0		0.00%	0
13.5.1997	128.51	-4.99%	3 084	24		0.00%	0
15.8.1996	128.10	0.00%	0	0		+5.00%	0	0
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
15.4.1996	127.87	-9.99%	12 020	94	100.00	0.00%	2 800	28
20.8.1996	124.20	0.00%	0	0		+2.00%	0	0
19.8.1996	124.20	0.00%	124	1		0.00%	0	0
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
27.2.1997	122.70	+4.99%	0	0		+9.30%	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›