ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
21.5.1996	106.00	0.00%	0	0	98.00	+2.00%	1 764	18
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
18.9.1996	61.15	0.00%	0	0	89.00	-9.00%	4 806	54
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
8.10.1996	89.91	0.00%	0	0	87.00	+7.18%	5 222	56
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
30.9.1996	74.31	0.00%	0	0	82.50	-4.06%	1 155	14
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
24.10.1996	88.13	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60