ČSAD PRAHA VROV., ČSAD PHA VROVICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.20 | -3.04% | 124 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 82.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 82.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 98.90 | 0.00% | 0 | 0 | +0.09% | 0 | 0 | |||||||
18.10.1996 | 97.92 | 0.00% | 0 | 0 | 130.00 | +0.59% | 5 110 | 40 | ||||||
17.10.1996 | 97.92 | -9.99% | 0 | 0 | +9.95% | 0 | 0 | |||||||
16.10.1996 | 108.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.10.1996 | 108.79 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 150 | 65 | ||||||
28.8.1996 | 91.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.50 | -4.99% | 0 | 0 | 105.00 | -5.00% | 2 940 | 28 | ||||||
22.8.1996 | 112.10 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 117.99 | -5.00% | 0 | 0 | 110.00 | -3.00% | 4 135 | 38 | ||||||
20.8.1996 | 124.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 89.91 | 0.00% | 0 | 0 | +9.38% | 0 | 0 | |||||||
8.10.1996 | 89.91 | 0.00% | 0 | 0 | 87.00 | +7.18% | 5 222 | 56 | ||||||
7.10.1996 | 89.91 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
4.10.1996 | 81.74 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
3.10.1996 | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
2.10.1996 | 74.31 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
1.10.1996 | 74.31 | 0.00% | 0 | 0 | +7.87% | 0 | 0 | |||||||
30.9.1996 | 74.31 | 0.00% | 0 | 0 | 82.50 | -4.06% | 1 155 | 14 | ||||||
27.9.1996 | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
26.9.1996 | 70.78 | +4.99% | 0 | 0 | +7.16% | 0 | 0 | |||||||
25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
24.9.1996 | 64.20 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
23.9.1996 | 64.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.9.1996 | 64.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 64.20 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 61.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 4 806 | 54 | ||||||
17.9.1996 | 61.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 61.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 61.15 | -4.98% | 0 | 0 | 110.00 | +3.00% | 3 080 | 28 | ||||||
12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
11.9.1996 | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.9.1996 | 75.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 109.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
28.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
|