ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
10.7.1997					122.00	-9.62%	1 220	10
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
30.9.1996	74.31	0.00%	0	0	82.50	-4.06%	1 155	14
17.5.1995			0	0	115.00	0.00%	1 150	10
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
18.3.1997	135.27	0.00%	0	0	122.70	-4.51%	982	8
4.12.1997					114.50	-9.12%	802	7
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
20.6.1997					134.00	0.00%	536	4
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
1.6.1995	64.91	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
24.5.1995	64.91	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+1.00%	0	0
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
10.5.1995	59.03	+499.00%	0	0		0.00%	0	0
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
3.5.1995			0	0		+9.00%	0	0
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995			0	0		-2.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+4.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›