ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	79.00	-4.17%	79	1		+1.00%	0	0
19.8.1996	124.20	0.00%	124	1		0.00%	0	0
16.8.1996	124.20	-3.04%	124	1		0.00%	0	0
15.8.1996	128.10	0.00%	0	0		+5.00%	0	0
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
9.8.1996	128.10	0.00%	0	0		0.00%	0	0
8.8.1996	128.10	0.00%	0	0		0.00%	0	0
7.8.1996	128.10	0.00%	0	0		+9.00%	0	0
6.8.1996	128.10	0.00%	0	0		0.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
1.8.1996	128.10	0.00%	0	0		0.00%	0	0
31.7.1996	128.10	0.00%	0	0		0.00%	0	0
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
25.7.1996	128.10	+5.00%	0	0		0.00%	0	0
24.7.1996	122.00	0.00%	0	0		0.00%	0	0
23.7.1996	122.00	0.00%	0	0		0.00%	0	0
22.7.1996	122.00	0.00%	0	0		0.00%	0	0
19.7.1996	122.00	0.00%	0	0		0.00%	0	0
18.7.1996	122.00	0.00%	0	0		0.00%	0	0
17.7.1996	122.00	0.00%	0	0		0.00%	0	0
16.7.1996	122.00	0.00%	0	0		-7.00%	0	0
15.7.1996	122.00	0.00%	0	0		+4.00%	0	0
12.6.1996	107.00	0.00%	0	0		0.00%	0	0
11.6.1996	107.00	0.00%	0	0		0.00%	0	0
10.6.1996	107.00	0.00%	0	0		-3.00%	0	0
7.6.1996	107.00	0.00%	0	0	105.00	+3.00%	8 562	82
6.6.1996	107.00	0.00%	0	0		0.00%	0	0
5.6.1996	107.00	0.00%	0	0		-2.00%	0	0
4.6.1996	107.00	0.00%	0	0		-2.00%	0	0
3.6.1996	107.00	0.00%	0	0		-3.00%	0	0
31.5.1996	107.00	0.00%	0	0		0.00%	0	0
3.7.1996	118.91	0.00%	0	0		+5.00%	0	0
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
1.7.1996	118.91	0.00%	0	0		0.00%	0	0
28.6.1996	118.91	0.00%	0	0		0.00%	0	0
27.6.1996	118.91	0.00%	0	0		0.00%	0	0
26.6.1996	118.91	0.00%	0	0		0.00%	0	0
25.6.1996	118.91	0.00%	0	0		+5.00%	0	0
24.6.1996	118.91	0.00%	0	0		+5.00%	0	0
21.6.1996	118.91	0.00%	0	0		0.00%	0	0
20.6.1996	118.91	0.00%	0	0		0.00%	0	0
19.6.1996	118.91	0.00%	0	0		0.00%	0	0
18.6.1996	118.91	0.00%	0	0		0.00%	0	0
17.6.1996	118.91	+10.00%	0	0		0.00%	0	0
14.6.1996	108.10	0.00%	0	0		0.00%	0	0
3.5.1996	102.10	0.00%	0	0		0.00%	0	0
7.5.1996	108.00	0.00%	0	0		0.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
10.5.1996	104.00	0.00%	0	0		0.00%	0	0
30.4.1996	97.25	0.00%	0	0		0.00%	0	0
29.4.1996	97.25	0.00%	0	0		0.00%	0	0
26.4.1996	97.25	0.00%	0	0		0.00%	0	0
19.4.1996	115.09	0.00%	0	0		0.00%	0	0
24.4.1996	103.59	0.00%	0	0		0.00%	0	0
23.4.1996	103.59	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›