ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+1.00%	0	0
24.5.1995	64.91	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
11.5.1995	61.98	+499.00%	1 611	26		0.00%	0	0
10.5.1995	59.03	+499.00%	0	0		0.00%	0	0
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
3.5.1995			0	0		+9.00%	0	0
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995			0	0		-2.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+4.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
11.10.1996	98.90	0.00%	0	0		+0.09%	0	0
10.10.1996	98.90	+9.99%	3 956	40		+7.84%	0	0
9.10.1996	89.91	0.00%	0	0		+9.38%	0	0
7.10.1996	89.91	+9.99%	0	0		+1.16%	0	0
4.10.1996	81.74	0.00%	0	0		-1.14%	0	0
3.10.1996	81.74	+9.99%	0	0		+0.57%	0	0
2.10.1996	74.31	0.00%	0	0		-2.80%	0	0
1.10.1996	74.31	0.00%	0	0		+7.87%	0	0
31.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	88.13	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
27.9.1996	74.31	+4.98%	0	0		+1.58%	0	0
26.9.1996	70.78	+4.99%	0	0		+7.16%	0	0
25.9.1996	67.41	+5.00%	0	0		+9.22%	0	0
24.9.1996	64.20	0.00%	0	0		+3.32%	0	0
23.9.1996	64.20	0.00%	0	0		-9.09%	0	0
20.9.1996	64.20	0.00%	0	0		-5.00%	0	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›