ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	87.36	0.00%	0	0	143.00	0.00%	1 716	12
11.6.1997					127.50	-4.85%	1 530	12
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
30.7.1996	128.10	0.00%	0	0	110.00	+9.00%	1 320	12
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
10.7.1997					122.00	-9.62%	1 220	10
17.5.1995			0	0	115.00	0.00%	1 150	10
18.3.1997	135.27	0.00%	0	0	122.70	-4.51%	982	8
10.1.1996	87.36	0.00%	0	0	143.00	-9.00%	1 144	8
4.12.1997					114.50	-9.12%	802	7
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
20.6.1997					134.00	0.00%	536	4
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
1.6.1995	64.91	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+1.00%	0	0
24.5.1995	64.91	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
26.7.1995	41.00	0.00%	0	0		0.00%	0	0
25.7.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	0	0		0.00%	0	0
19.7.1995	41.00	0.00%	0	0		0.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
10.7.1995	43.10	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	43.10	0.00%	0	0		0.00%	0	0
3.7.1995	43.10	-4.98%	6 034	140		0.00%	0	0
30.6.1995	45.36	-4.98%	0	0		+5.00%	0	0
29.6.1995	47.74	-4.99%	0	0		0.00%	0	0
28.6.1995	50.25	-4.99%	0	0		0.00%	0	0
27.6.1995	52.89	-4.99%	0	0		0.00%	0	0
26.6.1995	55.67	-4.98%	0	0		+5.00%	0	0
23.6.1995	58.59	-4.99%	0	0		0.00%	0	0
22.6.1995	61.67	-4.99%	0	0		+5.00%	0	0
21.6.1995	64.91	0.00%	0	0		0.00%	0	0
20.6.1995	64.91	0.00%	0	0		0.00%	0	0
19.6.1995	64.91	0.00%	0	0		0.00%	0	0
16.6.1995	64.91	0.00%	0	0		0.00%	0	0
15.6.1995	64.91	0.00%	0	0		0.00%	0	0
14.6.1995	64.91	0.00%	0	0		0.00%	0	0
13.6.1995	64.91	0.00%	0	0		0.00%	0	0
12.6.1995	64.91	0.00%	0	0		0.00%	0	0
9.6.1995	64.91	0.00%	0	0		0.00%	0	0
8.6.1995	64.91	0.00%	0	0		0.00%	0	0
7.6.1995	64.91	0.00%	0	0		0.00%	0	0
6.6.1995	64.91	0.00%	0	0		0.00%	0	0
5.6.1995	64.91	0.00%	0	0		-9.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›