ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	107.00	-2.81%	5 992	56		0.00%	0	0
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
26.2.1996	119.00	-0.65%	8 330	70		0.00%	0	0
23.2.1996	119.79	0.00%	0	0		-8.00%	0	0
21.2.1996	108.90	0.00%	0	0		-8.00%	0	0
20.2.1996	108.90	0.00%	0	0	130.00	0.00%	3 640	28
1.3.1996	130.90	0.00%	0	0		-3.00%	0	0
28.2.1996	119.00	0.00%	0	0		0.00%	0	0
27.2.1996	119.00	0.00%	0	0		0.00%	0	0
9.2.1996	88.00	0.00%	0	0		0.00%	0	0
8.2.1996	88.00	0.00%	0	0		0.00%	0	0
7.2.1996	88.00	0.00%	0	0		+1.00%	0	0
6.2.1996	88.00	0.00%	0	0	140.00	+8.00%	5 810	42
5.2.1996	88.00	0.00%	0	0	127.50	+3.00%	3 570	28
2.2.1996	88.00	0.00%	0	0	123.50	0.00%	3 458	28
1.2.1996	88.00	0.00%	0	0	123.50	-5.00%	3 458	28
31.1.1996	88.00	0.00%	0	0		0.00%	0	0
30.1.1996	88.00	0.00%	0	0		0.00%	0	0
29.1.1996	88.00	0.00%	2 464	28		0.00%	0	0
26.1.1996	88.00	0.00%	0	0		0.00%	0	0
25.1.1996	88.00	0.00%	0	0		0.00%	0	0
24.1.1996	88.00	0.00%	0	0		0.00%	0	0
23.1.1996	88.00	0.00%	0	0		0.00%	0	0
8.3.1996	129.60	0.00%	0	0		-1.00%	0	0
13.3.1996	121.00	0.00%	0	0		0.00%	0	0
12.3.1996	121.00	0.00%	0	0		0.00%	0	0
6.3.1996	143.99	0.00%	0	0		+2.00%	0	0
5.3.1996	143.99	0.00%	0	0		+3.00%	0	0
27.3.1996	177.15	0.00%	0	0		+5.00%	0	0
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
22.3.1996	161.05	0.00%	0	0	138.30	+1.00%	18 203	126
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
19.3.1996	146.41	0.00%	0	0	124.00	+7.00%	2 976	24
15.3.1996	133.10	0.00%	0	0		0.00%	0	0
7.5.1996	108.00	0.00%	0	0		0.00%	0	0
24.5.1996	106.40	0.00%	0	0		-9.00%	0	0
3.5.1996	102.10	0.00%	0	0		0.00%	0	0
30.4.1996	97.25	0.00%	0	0		0.00%	0	0
29.4.1996	97.25	0.00%	0	0		0.00%	0	0
26.4.1996	97.25	0.00%	0	0		0.00%	0	0
22.5.1996	106.00	0.00%	0	0		+2.00%	0	0
21.5.1996	106.00	0.00%	0	0	98.00	+2.00%	1 764	18
20.5.1996	106.00	0.00%	0	0		-5.00%	0	0
17.5.1996	106.00	0.00%	0	0	101.00	-5.00%	5 252	52
16.5.1996	106.00	0.00%	0	0	106.00	0.00%	5 088	48
15.5.1996	106.00	0.00%	0	0		+4.00%	0	0
14.5.1996	106.00	0.00%	0	0		+5.00%	0	0
24.4.1996	103.59	0.00%	0	0		0.00%	0	0
23.4.1996	103.59	0.00%	0	0		0.00%	0	0
19.4.1996	115.09	0.00%	0	0		0.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
17.4.1996	127.87	0.00%	0	0	95.00	-5.00%	2 660	28
16.4.1996	127.87	0.00%	0	0		0.00%	0	0
29.3.1996	194.86	0.00%	0	0		0.00%	0	0
3.4.1996	175.38	0.00%	0	0		0.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›