ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	116.86	+4.99%	0	0		+9.32%	0
19.9.1996	64.20	+4.98%	0	0		-9.00%	0	0
27.9.1996	74.31	+4.98%	0	0		+1.58%	0	0
2.5.1996	102.10	+4.98%	4 288	42		0.00%	0	0
6.9.1995	73.86	+4.98%	0	0		+5.00%	0	0
21.8.1995	57.67	+4.98%	0	0		0.00%	0	0
18.8.1995	54.93	+4.98%	0	0		0.00%	0	0
1.9.1995	69.45	+4.98%	972	14		0.00%	0	0
23.8.1995	60.00	+4.04%	3 600	60		0.00%	0	0
27.5.1996	110.10	+3.47%	2 202	20		0.00%	0	0
12.2.1996	90.00	+2.27%	6 300	70		0.00%	0	0
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
21.2.1997	111.30	+2.11%	1 558	14		0.00%	0
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
12.7.1996	122.00	+1.66%	14 884	122	103.70	+1.00%	5 429	52
13.6.1996	108.10	+1.02%	1 513	14		0.00%	0	0
4.7.1996	120.00	+0.91%	3 360	28		0.00%	0	0
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
22.1.1996	88.00	+0.73%	8 624	98		0.00%	0	0
23.5.1996	106.40	+0.37%	11 917	112	110.00	+10.00%	1 320	12
23.1.1997	109.00	+0.09%	1 526	14	113.50	-5.80%	3 178	28
22.1.1997	108.90	0.00%	0	0		+0.41%	0
21.1.1997	108.90	0.00%	0	0			0	0
20.1.1997	108.90	0.00%	0	0		0.00%	0
17.1.1997	108.90	0.00%	0	0		0.00%	0
16.1.1997	108.90	0.00%	0	0		0.00%	0
15.1.1997	108.90	0.00%	0	0		0.00%	0
14.1.1997	108.90	0.00%	0	0		0.00%	0
13.1.1997	108.90	0.00%	0	0		0.00%	0
10.1.1997	108.90	0.00%	0	0		0.00%	0
9.1.1997	108.90	0.00%	0	0		0.00%	0
8.1.1997	108.90	0.00%	0	0		0.00%	0
7.1.1997	108.90	0.00%	0	0		0.00%	0
6.1.1997	108.90	0.00%	0	0		0.00%	0
31.12.1996	108.90	0.00%	0	0		0.00%	0
30.12.1996	108.90	0.00%	0	0		0.00%	0
27.12.1996	108.90	0.00%	0	0		0.00%	0
23.12.1996	108.90	0.00%	0	0		0.00%	0
20.12.1996	108.90	0.00%	0	0		0.00%	0
19.12.1996	108.90	0.00%	0	0		0.00%	0
18.12.1996	108.90	0.00%	0	0		0.00%	0
17.12.1996	108.90	0.00%	0	0		+1.69%	0
16.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	0.00%	0	0		0.00%	0
4.12.1996	108.90	0.00%	0	0		0.00%	0
3.12.1996	108.90	0.00%	0	0		0.00%	0
2.12.1996	108.90	0.00%	0	0		0.00%	0
29.11.1996	108.90	0.00%	0	0	118.00	0.00%	8 260	70
28.11.1996	108.90	0.00%	0	0		0.00%	0
27.11.1996	108.90	0.00%	0	0		0.00%	0
26.11.1996	108.90	0.00%	0	0		0.00%	0
25.11.1996	108.90	0.00%	0	0		0.00%	0
22.11.1996	108.90	0.00%	0	0		0.00%	0
21.11.1996	108.90	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›