ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	128.10	0.00%	0	0	101.00	-5.00%	2 828	28
2.7.1996	118.91	0.00%	0	0	105.50	-5.00%	1 055	10
2.9.1996	82.44	-4.99%	3 462	42		-5.00%	0	0
23.8.1996	106.50	-4.99%	0	0	105.00	-5.00%	2 940	28
20.9.1996	64.20	0.00%	0	0		-5.00%	0	0
14.8.1996	128.10	0.00%	0	0		-5.00%	0	0
4.9.1996	82.44	0.00%	0	0		-5.00%	0	0
5.8.1996	128.10	0.00%	0	0		-5.00%	0	0
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
1.2.1996	88.00	0.00%	0	0	123.50	-5.00%	3 458	28
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
11.6.1997					127.50	-4.85%	1 530	12
29.10.1997						-4.81%	0
17.3.1997	135.27	0.00%	0	0		-4.81%	0
24.11.1997						-4.62%	0
4.11.1996	90.00	+2.12%	2 520	28	136.50	-4.54%	1 911	14
18.3.1997	135.27	0.00%	0	0	122.70	-4.51%	982	8
30.9.1996	74.31	0.00%	0	0	82.50	-4.06%	1 155	14
10.7.1996	120.00	0.00%	0	0		-4.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
17.11.1997						-3.34%	0
12.12.1997						-3.25%	0
9.7.1996	120.00	0.00%	0	0		-3.00%	0	0
10.6.1996	107.00	0.00%	0	0		-3.00%	0	0
3.6.1996	107.00	0.00%	0	0		-3.00%	0	0
2.8.1996	128.10	0.00%	0	0	110.00	-3.00%	4 466	42
21.8.1996	117.99	-5.00%	0	0	110.00	-3.00%	4 135	38
12.8.1996	128.10	0.00%	0	0		-3.00%	0	0
13.5.1996	106.00	+1.92%	8 692	82	97.10	-3.00%	1 165	12
1.3.1996	130.90	0.00%	0	0		-3.00%	0	0
31.7.1995	41.00	0.00%	0	0		-3.00%	0	0
18.4.1995			0	0		-3.00%	0	0
2.10.1996	74.31	0.00%	0	0		-2.80%	0	0
9.12.1997						-2.59%	0
18.12.1997						-2.57%	0
12.11.1997						-2.22%	0
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
5.6.1996	107.00	0.00%	0	0		-2.00%	0	0
4.6.1996	107.00	0.00%	0	0		-2.00%	0	0
14.4.1995			0	0		-2.00%	0	0
20.10.1997					139.70	-1.96%	1 956	14
27.6.1997						-1.51%	0
26.6.1997						-1.49%	0
22.10.1997						-1.44%	0
21.10.1997						-1.15%	0
4.10.1996	81.74	0.00%	0	0		-1.14%	0	0
8.3.1996	129.60	0.00%	0	0		-1.00%	0	0
14.3.1996	133.10	+10.00%	0	0		-1.00%	0	0
28.7.1995	41.00	0.00%	0	0		-1.00%	0	0
26.5.1995			0	0	114.00	-1.00%	3 192	28
19.12.1997						-0.56%	0
15.12.1997						-0.13%	0
14.10.1996	108.79	+10.00%	1 523	14	110.00	-0.09%	550	5
22.12.1997						-0.07%	0
13.11.1997						-0.06%	0
24.10.1997						-0.04%	0
3.3.1997	135.27	+4.99%	0	0		-0.01%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›