ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	106.00	0.00%	0	0		+4.00%	0	0
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
31.3.1995			0	0		+4.00%	0	0
24.9.1996	64.20	0.00%	0	0		+3.32%	0	0
13.9.1996	61.15	-4.98%	0	0	110.00	+3.00%	3 080	28
7.6.1996	107.00	0.00%	0	0	105.00	+3.00%	8 562	82
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
5.2.1996	88.00	0.00%	0	0	127.50	+3.00%	3 570	28
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
5.3.1996	143.99	0.00%	0	0		+3.00%	0	0
29.2.1996	130.90	+10.00%	0	0	125.00	+3.00%	8 680	70
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
30.3.1995			0	0		+2.00%	0	0
6.3.1996	143.99	0.00%	0	0		+2.00%	0	0
22.5.1996	106.00	0.00%	0	0		+2.00%	0	0
21.5.1996	106.00	0.00%	0	0	98.00	+2.00%	1 764	18
20.8.1996	124.20	0.00%	0	0		+2.00%	0	0
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
17.12.1996	108.90	0.00%	0	0		+1.69%	0
27.9.1996	74.31	+4.98%	0	0		+1.58%	0	0
7.10.1996	89.91	+9.99%	0	0		+1.16%	0	0
22.8.1996	112.10	-4.99%	0	0		+1.00%	0	0
5.9.1996	79.00	-4.17%	79	1		+1.00%	0	0
12.7.1996	122.00	+1.66%	14 884	122	103.70	+1.00%	5 429	52
22.3.1996	161.05	0.00%	0	0	138.30	+1.00%	18 203	126
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
19.1.1996	87.36	0.00%	0	0		+1.00%	0	0
7.2.1996	88.00	0.00%	0	0		+1.00%	0	0
29.5.1995			0	0		+1.00%	0	0
18.10.1996	97.92	0.00%	0	0	130.00	+0.59%	5 110	40
3.10.1996	81.74	+9.99%	0	0		+0.57%	0	0
11.10.1996	98.90	0.00%	0	0		+0.09%	0	0
12.9.1996	64.36	-4.98%	0	0	107.00	0.00%	2 568	24
23.10.1996	88.13	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.13	0.00%	0	0	130.00	0.00%	10 920	84
15.10.1996	108.79	0.00%	0	0	110.00	0.00%	7 150	65
16.12.1996	108.90	0.00%	0	0		0.00%	0
13.12.1996	108.90	0.00%	0	0		0.00%	0
12.12.1996	108.90	0.00%	0	0		0.00%	0
11.12.1996	108.90	0.00%	0	0		0.00%	0
10.12.1996	108.90	0.00%	0	0		0.00%	0
9.12.1996	108.90	0.00%	0	0		0.00%	0
6.12.1996	108.90	0.00%	0	0		0.00%	0
5.12.1996	108.90	0.00%	0	0		0.00%	0
4.12.1996	108.90	0.00%	0	0		0.00%	0
3.12.1996	108.90	0.00%	0	0		0.00%	0
2.12.1996	108.90	0.00%	0	0		0.00%	0
29.11.1996	108.90	0.00%	0	0	118.00	0.00%	8 260	70
28.11.1996	108.90	0.00%	0	0		0.00%	0
27.11.1996	108.90	0.00%	0	0		0.00%	0
26.11.1996	108.90	0.00%	0	0		0.00%	0
25.11.1996	108.90	0.00%	0	0		0.00%	0
22.11.1996	108.90	0.00%	0	0		0.00%	0
21.11.1996	108.90	0.00%	0	0		0.00%	0
20.11.1996	108.90	0.00%	0	0		0.00%	0
15.11.1996	108.90	0.00%	0	0		0.00%	0
14.11.1996	108.90	+10.00%	0	0		0.00%	0
13.11.1996	99.00	0.00%	0	0		0.00%	0
12.11.1996	99.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›