ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997						+5.19%	0
12.6.1997						+5.09%	0
16.10.1996	108.79	0.00%	0	0		+5.00%	0	0
24.10.1996	88.13	0.00%	0	0	0.00	+5.00%	0	0
26.7.1996	128.10	0.00%	0	0		+5.00%	0	0
15.8.1996	128.10	0.00%	0	0		+5.00%	0	0
30.1.1998					0.00	+5.00%	0	0
7.7.1998					0.00	+5.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
7.9.1995	77.55	+4.99%	0	0		+5.00%	0	0
6.9.1995	73.86	+4.98%	0	0		+5.00%	0	0
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
30.6.1995	45.36	-4.98%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	55.67	-4.98%	0	0		+5.00%	0	0
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
22.6.1995	61.67	-4.99%	0	0		+5.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
27.3.1996	177.15	0.00%	0	0		+5.00%	0	0
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
14.5.1996	106.00	0.00%	0	0		+5.00%	0	0
18.4.1996	115.09	-9.99%	8 056	70		+5.00%	0	0
3.7.1996	118.91	0.00%	0	0		+5.00%	0	0
25.6.1996	118.91	0.00%	0	0		+5.00%	0	0
24.6.1996	118.91	0.00%	0	0		+5.00%	0	0
15.6.1998					0.00	+4.76%	0	0
25.10.1996	88.13	0.00%	0	0	143.00	+4.76%	4 004	28
5.11.1996	90.00	0.00%	0	0		+4.76%	0
14.7.1997						+4.47%	0
10.6.1998					0.00	+4.16%	0	0
24.1.1997	109.00	0.00%	0	0		+4.00%	0
15.7.1996	122.00	0.00%	0	0		+4.00%	0	0
15.5.1996	106.00	0.00%	0	0		+4.00%	0	0
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
31.3.1995			0	0		+4.00%	0	0
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
12.6.1998					0.00	+3.70%	0	0
28.2.1997	128.83	+4.99%	0	0		+3.41%	0
24.9.1996	64.20	0.00%	0	0		+3.32%	0	0
13.9.1996	61.15	-4.98%	0	0	110.00	+3.00%	3 080	28
13.8.1996	128.10	0.00%	0	0		+3.00%	0	0
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
5.3.1996	143.99	0.00%	0	0		+3.00%	0	0
29.2.1996	130.90	+10.00%	0	0	125.00	+3.00%	8 680	70
5.2.1996	88.00	0.00%	0	0	127.50	+3.00%	3 570	28
7.6.1996	107.00	0.00%	0	0	105.00	+3.00%	8 562	82
6.3.1997	135.27	0.00%	0	0		+2.88%	0
24.4.1998					0.00	+2.56%	0	0
8.12.1997						+2.33%	0
16.7.1998					0.00	+2.30%	0	0
20.8.1996	124.20	0.00%	0	0		+2.00%	0	0
22.5.1996	106.00	0.00%	0	0		+2.00%	0	0
21.5.1996	106.00	0.00%	0	0	98.00	+2.00%	1 764	18
6.3.1996	143.99	0.00%	0	0		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
21.10.1996	88.13	-9.99%	2 468	28	0.00	+1.76%	0	0
17.12.1996	108.90	0.00%	0	0		+1.69%	0
27.9.1996	74.31	+4.98%	0	0		+1.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›