ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						-16.00%	0	0
20.12.1995						-30.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
8.12.1995	107.84	0.00%	0	0		0.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
1.12.1995	89.13	0.00%	0	0		+9.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
24.11.1995	73.67	0.00%	0	0	103.00	+7.00%	2 884	28
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
22.11.1995	66.98	0.00%	0	0		0.00%	0	0
21.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
24.10.1995	60.50	0.00%	0	0
23.10.1995	60.50	0.00%	0	0
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
‹‹ First 20    Next 60 ›