ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	194.86	0.00%	0	0		0.00%	0	0
28.3.1996	194.86	+9.99%	0	0		0.00%	0	0
27.3.1996	177.15	0.00%	0	0		+5.00%	0	0
26.3.1996	177.15	0.00%	0	0		+10.00%	0	0
25.3.1996	177.15	+9.99%	0	0		+5.00%	0	0
3.4.1996	175.38	0.00%	0	0		0.00%	0	0
2.4.1996	175.38	0.00%	0	0		-10.00%	0	0
1.4.1996	175.38	-9.99%	0	0		0.00%	0	0
22.3.1996	161.05	0.00%	0	0	138.30	+1.00%	18 203	126
21.3.1996	161.05	+9.99%	0	0		+5.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
10.4.1996	157.85	0.00%	0	0		-10.00%	0	0
9.4.1996	157.85	0.00%	0	0		-5.00%	0	0
5.4.1996	157.85	0.00%	0	0		-10.00%	0	0
4.4.1996	157.85	-9.99%	0	0		0.00%	0	0
20.3.1996	146.41	0.00%	0	0		+10.00%	0	0
19.3.1996	146.41	0.00%	0	0	124.00	+7.00%	2 976	24
18.3.1996	146.41	+10.00%	128 987	881		0.00%	0	0
6.3.1996	143.99	0.00%	0	0		+2.00%	0	0
5.3.1996	143.99	0.00%	0	0		+3.00%	0	0
4.3.1996	143.99	+10.00%	0	0		0.00%	0	0
12.4.1996	142.07	0.00%	0	0	100.00	-9.00%	13 400	134
11.4.1996	142.07	-9.99%	0	0		-10.00%	0	0
4.3.1997	135.27	0.00%	0	0		0.00%	0
5.3.1997	135.27	0.00%	0	0		0.00%	0
6.3.1997	135.27	0.00%	0	0		+2.88%	0
7.3.1997	135.27	0.00%	0	0		0.00%	0
10.3.1997	135.27	0.00%	0	0		0.00%	0
11.3.1997	135.27	0.00%	0	0	135.00	-10.00%	3 780	28
12.3.1997	135.27	0.00%	0	0		0.00%	0
13.3.1997	135.27	0.00%	0	0		0.00%	0
14.3.1997	135.27	0.00%	0	0		0.00%	0
17.3.1997	135.27	0.00%	0	0		-4.81%	0
18.3.1997	135.27	0.00%	0	0	122.70	-4.51%	982	8
19.3.1997	135.27	0.00%	0	0		0.00%	0
20.3.1997	135.27	0.00%	0	0		0.00%	0
21.3.1997	135.27	0.00%	0	0		0.00%	0
24.3.1997	135.27	0.00%	0	0		0.00%	0
25.3.1997	135.27	0.00%	0	0		0.00%	0
26.3.1997	135.27	0.00%	0	0		0.00%	0
27.3.1997	135.27	0.00%	0	0		0.00%	0
28.3.1997	135.27	0.00%	0	0		0.00%	0
1.4.1997	135.27	0.00%	0	0		0.00%	0
2.4.1997	135.27	0.00%	0	0		0.00%	0
3.4.1997	135.27	0.00%	0	0		0.00%	0
4.4.1997	135.27	0.00%	0	0		0.00%	0
7.4.1997	135.27	0.00%	0	0		0.00%	0
8.4.1997	135.27	0.00%	0	0		+9.20%	0
9.4.1997	135.27	0.00%	0	0		0.00%	0
10.4.1997	135.27	0.00%	0	0		0.00%	0
11.4.1997	135.27	0.00%	0	0		0.00%	0
14.4.1997	135.27	0.00%	0	0		0.00%	0
15.4.1997	135.27	0.00%	0	0		0.00%	0
16.4.1997	135.27	0.00%	0	0		0.00%	0
17.4.1997	135.27	0.00%	0	0		0.00%	0
18.4.1997	135.27	0.00%	0	0		0.00%	0
21.4.1997	135.27	0.00%	0	0		+9.70%	0
22.4.1997	135.27	0.00%	0	0		0.00%	0
23.4.1997	135.27	0.00%	0	0		0.00%	0
24.4.1997	135.27	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›