ČSAD PRAHA VROV., ČSAD PHA VROVICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1998 | 36.00 | -5.26% | 504 | 14 | ||||||||||
30.6.1998 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
7.4.1998 | 45.00 | -4.25% | 1 260 | 28 | ||||||||||
6.2.1998 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
6.3.1998 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
17.9.1998 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
1.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 59.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 60.00 | +9.09% | 1 680 | 28 | ||||||||||
25.8.1998 | 65.00 | 0.00% | 3 640 | 56 | ||||||||||
2.9.1998 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
15.9.1998 | 65.00 | 0.00% | 260 | 4 | ||||||||||
23.7.1998 | 66.50 | -5.00% | 3 458 | 52 | ||||||||||
11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||||
27.10.1995 | 60.50 | 0.00% | 0 | 0 | 79.50 | -2.00% | 4 134 | 52 | ||||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
8.11.1995 | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
30.9.1996 | 74.31 | 0.00% | 0 | 0 | 82.50 | -4.06% | 1 155 | 14 | ||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||||
8.10.1996 | 89.91 | 0.00% | 0 | 0 | 87.00 | +7.18% | 5 222 | 56 | ||||||
18.9.1996 | 61.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 4 806 | 54 | ||||||
2.5.1995 | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||||
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
17.4.1996 | 127.87 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
13.5.1996 | 106.00 | +1.92% | 8 692 | 82 | 97.10 | -3.00% | 1 165 | 12 | ||||||
21.5.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 764 | 18 | ||||||
15.4.1996 | 127.87 | -9.99% | 12 020 | 94 | 100.00 | 0.00% | 2 800 | 28 | ||||||
12.4.1996 | 142.07 | 0.00% | 0 | 0 | 100.00 | -9.00% | 13 400 | 134 | ||||||
8.7.1997 | 101.00 | -9.82% | 2 828 | 28 | ||||||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
17.5.1996 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 252 | 52 | ||||||
24.11.1995 | 73.67 | 0.00% | 0 | 0 | 103.00 | +7.00% | 2 884 | 28 | ||||||
12.7.1996 | 122.00 | +1.66% | 14 884 | 122 | 103.70 | +1.00% | 5 429 | 52 | ||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 912 | 28 | ||||||
23.8.1996 | 106.50 | -4.99% | 0 | 0 | 105.00 | -5.00% | 2 940 | 28 | ||||||
7.6.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 562 | 82 | ||||||
2.7.1996 | 118.91 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
16.5.1996 | 106.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 088 | 48 | ||||||
12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
4.11.1997 | 107.50 | 1 505 | 14 | |||||||||||
|