ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	78.89	-3 000.00%	0	0
7.3.1995	112.70	-3 000.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
9.3.1995	55.23	-2 999.00%	0	0
10.3.1995	38.67	-2 998.00%	16 396	424
18.5.1995	61.82	-499.00%	1 731	28		0.00%	0	0
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
22.9.1995	89.31	-4.99%	0	0		0.00%	0	0
25.9.1995	84.85	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
21.9.1995	94.01	-4.99%	0	0
29.6.1995	47.74	-4.99%	0	0		0.00%	0	0
28.6.1995	50.25	-4.99%	0	0		0.00%	0	0
27.6.1995	52.89	-4.99%	0	0		0.00%	0	0
23.6.1995	58.59	-4.99%	0	0		0.00%	0	0
22.6.1995	61.67	-4.99%	0	0		+5.00%	0	0
28.9.1995	72.76	-4.98%	0	0		0.00%	0	0
3.7.1995	43.10	-4.98%	6 034	140		0.00%	0	0
30.6.1995	45.36	-4.98%	0	0		+5.00%	0	0
26.6.1995	55.67	-4.98%	0	0		+5.00%	0	0
11.7.1995	41.00	-4.87%	574	14		0.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
4.9.1995	67.00	-3.52%	938	14		0.00%	0	0
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
1.12.1995	89.13	0.00%	0	0		+9.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
24.11.1995	73.67	0.00%	0	0	103.00	+7.00%	2 884	28
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
21.11.1995	66.98	0.00%	0	0		0.00%	0	0
22.11.1995	66.98	0.00%	0	0		0.00%	0	0
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›