ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-30.00%	0	0
21.12.1995						-16.00%	0	0
11.12.1995	97.06	-9.99%	0	0		-10.00%	0	0
10.10.1995	55.00	-0.91%	3 795	69		-10.00%	0	0
18.9.1995	98.95	0.00%	0	0		-10.00%	0	0
27.7.1995	41.00	0.00%	0	0	104.00	-10.00%	2 912	28
28.4.1995	51.66	-498.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
5.6.1995	64.91	0.00%	0	0		-9.00%	0	0
2.10.1995	67.45	-5.00%	1 484	22		-7.00%	0	0
19.4.1995			0	0		-7.00%	0	0
8.11.1995	67.10	0.00%	0	0	81.00	-5.00%	1 134	14
11.10.1995	55.00	0.00%	1 540	28	72.50	-5.00%	5 075	70
29.9.1995	71.00	-2.41%	1 988	28		-5.00%	0	0
12.7.1995	41.00	0.00%	0	0	115.00	-5.00%	690	6
2.6.1995	64.91	0.00%	0	0	109.50	-5.00%	110	1
3.10.1995	64.08	-4.99%	0	0	84.00	-4.00%	5 880	70
31.7.1995	41.00	0.00%	0	0		-3.00%	0	0
18.4.1995			0	0		-3.00%	0	0
27.10.1995	60.50	0.00%	0	0	79.50	-2.00%	4 134	52
14.4.1995			0	0		-2.00%	0	0
28.7.1995	41.00	0.00%	0	0		-1.00%	0	0
26.5.1995			0	0	114.00	-1.00%	3 192	28
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
28.9.1995	72.76	-4.98%	0	0		0.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
21.11.1995	66.98	0.00%	0	0		0.00%	0	0
22.11.1995	66.98	0.00%	0	0		0.00%	0	0
8.12.1995	107.84	0.00%	0	0		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
1.11.1995	61.00	0.00%	0	0		0.00%	0	0
2.11.1995	61.00	0.00%	1 708	28		0.00%	0	0
3.11.1995	61.00	0.00%	0	0		0.00%	0	0
6.11.1995	67.10	+10.00%	939	14		0.00%	0	0
7.11.1995	67.10	0.00%	0	0		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
25.9.1995	84.85	-4.99%	0	0		0.00%	0	0
22.9.1995	89.31	-4.99%	0	0		0.00%	0	0
19.9.1995	98.95	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›