ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VRŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	81.03	+9.99%	0	0		+10.00%	0	0
28.11.1995	81.03	0.00%	0	0		+10.00%	0	0
29.11.1995	81.03	0.00%	0	0		+10.00%	0	0
30.11.1995	89.13	+9.99%	0	0		+10.00%	0	0
7.12.1995	107.84	+9.99%	0	0		+10.00%	0	0
4.12.1995	98.04	+9.99%	8 824	90		+10.00%	0	0
5.5.1995	53.55	+500.00%	4 498	84		+10.00%	0	0
4.5.1995	51.00	+391.00%	2 142	42		+10.00%	0	0
5.12.1995	98.04	0.00%	0	0		+9.00%	0	0
13.11.1995	61.00	0.00%	0	0	93.00	+9.00%	65 937	709
1.12.1995	89.13	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
24.11.1995	73.67	0.00%	0	0	103.00	+7.00%	2 884	28
31.10.1995	61.00	0.00%	0	0		+6.00%	0	0
12.10.1995	55.00	0.00%	0	0		+5.00%	0	0
9.11.1995	61.00	-9.09%	5 124	84		+5.00%	0	0
25.10.1995	60.50	0.00%	0	0		+5.00%	0	0
7.9.1995	77.55	+4.99%	0	0		+5.00%	0	0
6.9.1995	73.86	+4.98%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	45.36	-4.98%	0	0		+5.00%	0	0
26.6.1995	55.67	-4.98%	0	0		+5.00%	0	0
22.6.1995	61.67	-4.99%	0	0		+5.00%	0	0
9.5.1995	56.22	+498.00%	0	0		+5.00%	0	0
26.10.1995	60.50	0.00%	0	0		+4.00%	0	0
23.11.1995	73.67	+9.98%	0	0		+4.00%	0	0
31.3.1995			0	0		+4.00%	0	0
18.10.1995	55.00	0.00%	0	0	78.00	+3.00%	1 950	25
2.5.1995	49.08	-499.00%	0	0	89.00	+3.00%	8 162	98
30.3.1995			0	0		+2.00%	0	0
30.10.1995	61.00	+0.82%	732	12	80.00	+1.00%	1 120	14
29.5.1995			0	0		+1.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	61.50	-4.02%	615	10		0.00%	0	0
5.10.1995	61.50	0.00%	0	0		0.00%	0	0
6.10.1995	58.43	-4.99%	876	15		0.00%	0	0
9.10.1995	55.51	-4.99%	0	0		0.00%	0	0
26.9.1995	80.61	-4.99%	0	0		0.00%	0	0
27.9.1995	76.58	-4.99%	0	0		0.00%	0	0
28.9.1995	72.76	-4.98%	0	0		0.00%	0	0
19.10.1995	60.50	+10.00%	1 694	28		0.00%	0	0
20.10.1995	60.50	0.00%	0	0		0.00%	0	0
14.11.1995	61.00	0.00%	0	0		0.00%	0	0
15.11.1995	61.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.98	+9.80%	3 349	50		0.00%	0	0
17.11.1995	66.98	0.00%	0	0		0.00%	0	0
20.11.1995	66.98	0.00%	0	0		0.00%	0	0
21.11.1995	66.98	0.00%	0	0		0.00%	0	0
22.11.1995	66.98	0.00%	0	0		0.00%	0	0
12.12.1995	97.06	0.00%	0	0		0.00%	0	0
13.12.1995	97.06	0.00%	0	0		0.00%	0	0
14.12.1995	87.36	-9.99%	0	0		0.00%	0	0
15.12.1995	87.36	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
6.12.1995	98.04	0.00%	0	0		0.00%	0	0
8.12.1995	107.84	0.00%	0	0		0.00%	0	0
10.11.1995	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›