ČSAD PRAHA VROV., ČSAD PHA VROVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRAHA VROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | +4.04% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|