ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	220.00	-4.76%	3 740	17		+9.00%	0	0
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
15.2.1996	231.00	0.00%	3 927	17	237.50	-5.00%	8 075	34
16.6.1995	137.00	0.00%	4 110	30		0.00%	0	0
31.1.1996	187.00	0.00%	4 114	22	150.00	0.00%	3 300	22
24.1.1996	186.00	+0.40%	4 278	23		0.00%	0	0
1.2.1996	196.35	+5.00%	4 320	22		+5.00%	0	0
6.5.1996	407.00	+0.24%	4 477	11		0.00%	0	0
30.3.1995	131.77	-499.00%	4 612	35		0.00%	0	0
24.5.1995	140.00	+71.00%	4 900	35		0.00%	0	0
9.2.1996	230.00	+4.54%	5 060	22		+3.00%	0	0
7.3.1995	161.00	0.00%	5 474	34
29.3.1995	138.70	-500.00%	5 548	40		-5.00%	0	0
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
25.4.1996	406.00	+0.24%	6 090	15		+5.00%	0	0
30.5.1995	137.00	-214.00%	6 165	45		0.00%	0	0
22.2.1996	219.00	+4.78%	6 570	30		+4.00%	0	0
19.2.1996	220.00	-4.76%	6 600	30	220.00	+2.00%	2 420	11
‹‹ First 60     ‹ Previous 20 Next 20 ›