ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	198.52	+4.99%	15 683	79		-5.00%	0	0
26.9.1995	189.07	+4.99%	0	0		-3.00%	0	0
25.9.1995	180.07	+4.99%	12 785	71		0.00%	0	0
22.9.1995	171.50	+4.99%	0	0		0.00%	0	0
21.9.1995	163.34	+4.99%	0	0
20.9.1995	155.57	+4.99%	0	0
19.9.1995	148.17	+4.99%	0	0		0.00%	0	0
9.8.1996	232.00	+4.97%	0	0		0.00%	0	0
7.8.1996	211.00	+4.97%	0	0		0.00%	0	0
11.10.1995	275.00	+4.96%	0	0		+10.00%	0	0
20.3.1996	297.00	+4.94%	0	0		-1.00%	0	0
13.8.1996	255.00	+4.93%	0	0		0.00%	0	0
22.4.1996	404.00	+4.93%	0	0		0.00%	0	0
13.3.1996	235.00	+4.91%	0	0	260.00	+4.00%	11 700	45
5.2.1996	206.00	+4.91%	0	0		+5.00%	0	0
19.4.1996	385.00	+4.90%	0	0	365.00	-2.00%	14 295	39
15.3.1996	258.00	+4.87%	0	0		+10.00%	0	0
13.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
6.2.1996	216.00	+4.85%	19 656	91	188.00	+9.00%	4 136	22
22.3.1996	326.00	+4.82%	0	0	295.00	0.00%	4 425	15
‹‹ First 60     ‹ Previous 20 Next 20 ›