ČSAD PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
5.4.1995	118.65	+500.00%	0	0		+2.00%	0	0
3.4.1995	118.94	-499.00%	0	0	140.00	-6.00%	4 760	34
21.8.1995	123.50	0.00%	0	0		0.00%	0	0
18.8.1995	123.50	-5.00%	18 525	150		0.00%	0	0
6.4.1995	124.58	+499.00%	0	0	146.50	-4.00%	8 790	60
25.8.1995	125.00	0.00%	7 500	60		0.00%	0	0
24.8.1995	125.00	0.00%	0	0		0.00%	0	0
23.8.1995	125.00	0.00%	0	0		0.00%	0	0
22.8.1995	125.00	+1.21%	2 750	22		0.00%	0	0
31.3.1995	125.19	-499.00%	1 878	15		0.00%	0	0
30.8.1995	126.00	0.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
28.8.1995	126.00	+0.80%	8 064	64		0.00%	0	0
13.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
12.9.1995	127.00	0.00%	508	4		0.00%	0	0
11.9.1995	127.00	0.00%	9 525	75		+2.00%	0	0
8.9.1995	127.00	0.00%	0	0	122.50	-2.00%	1 225	10
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
14.9.1995	128.00	+0.78%	3 840	30		+2.00%	0	0
‹‹ First 60     Next 20 ›