ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	365.00	+9.93%	255 135	699		+13.00%	0	0
16.10.1995	332.00	+9.93%	68 392	206		+10.00%	0	0
13.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
12.10.1995	288.00	+4.72%	0	0		+10.00%	0	0
11.10.1995	275.00	+4.96%	0	0		+10.00%	0	0
10.10.1995	262.00	+4.80%	35 108	134		+10.00%	0	0
9.10.1995	250.00	+4.60%	78 750	315		+10.00%	0	0
6.10.1995	239.00	+4.82%	0	0		+10.00%	0	0
5.10.1995	228.00	+4.58%	7 752	34		+10.00%	0	0
2.10.1995	199.00	+1.01%	5 970	30		+10.00%	0	0
25.7.1995	135.00	0.00%	0	0		+8.00%	0	0
20.11.1995	200.00	0.00%	104 000	520	189.00	+7.00%	1 890	10
14.11.1995	202.00	0.00%	0	0	190.00	+7.00%	29 160	154
4.4.1995	113.00	-499.00%	10 396	92		+7.00%	0	0
22.11.1995	200.00	0.00%	0	0	202.00	+6.00%	21 210	105
7.4.1995	130.80	+499.00%	0	0		+6.00%	0	0
8.12.1995	195.00	0.00%	0	0		+5.00%	0	0
11.12.1995	195.00	0.00%	0	0		+5.00%	0	0
20.10.1995	365.00	0.00%	0	0	345.00	+5.00%	68 675	204
17.10.1995	332.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›