ČSAD PRACHATICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	137.00	+499.00%	0	0		0.00%	0	0
14.7.1995	135.00	0.00%	0	0		0.00%	0	0
13.7.1995	135.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
6.6.1995	137.00	0.00%	0	0	142.50	-5.00%	7 838	55
5.6.1995	137.00	0.00%	0	0	150.00	0.00%	4 800	32
2.6.1995	137.00	0.00%	0	0		0.00%	0	0
1.6.1995	137.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	150.50	0.00%	6 472	43
15.6.1995	137.00	0.00%	0	0		0.00%	0	0
14.6.1995	137.00	0.00%	0	0		0.00%	0	0
13.6.1995	137.00	0.00%	0	0		0.00%	0	0
12.6.1995	137.00	0.00%	0	0		0.00%	0	0
9.6.1995	137.00	0.00%	0	0		0.00%	0	0
8.6.1995	137.00	0.00%	0	0	140.00	-4.00%	21 000	150
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0	147.50	-2.00%	5 015	34
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	151.00	0.00%	1 661	11
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+4.00%	0	0
12.5.1995			0	0	145.50	-4.00%	4 074	28
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-1.00%	0	0
5.5.1995			0	0	162.00	-3.00%	24 755	163
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+4.00%	0	0
25.4.1995			0	0	151.00	-3.00%	5 134	34
24.4.1995			0	0	155.00	+5.00%	13 175	85
21.4.1995			0	0	148.00	+2.00%	2 516	17
1.8.1995	135.00	0.00%	0	0	130.00	0.00%	3 900	30
31.7.1995	135.00	0.00%	0	0		0.00%	0	0
28.7.1995	135.00	0.00%	0	0		0.00%	0	0
27.7.1995	135.00	0.00%	0	0		0.00%	0	0
26.7.1995	135.00	0.00%	0	0		0.00%	0	0
25.7.1995	135.00	0.00%	0	0		+8.00%	0	0
3.8.1995	135.00	0.00%	0	0	135.00	0.00%	10 125	75
17.8.1995	130.00	0.00%	0	0	130.00	+1.00%	15 860	122
16.8.1995	130.00	0.00%	0	0		0.00%	0	0
21.8.1995	123.50	0.00%	0	0		0.00%	0	0
30.8.1995	126.00	0.00%	0	0		0.00%	0	0
29.8.1995	126.00	0.00%	0	0		0.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0		0.00%	0	0
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
8.8.1995	130.00	0.00%	0	0		-2.00%	0	0
7.8.1995	130.00	0.00%	0	0	132.50	-2.00%	3 313	25
10.7.1995	137.00	0.00%	0	0		0.00%	0	0
4.7.1995	137.00	0.00%	0	0		+4.00%	0	0
3.7.1995	137.00	0.00%	0	0	120.00	-4.00%	9 000	75
30.6.1995	137.00	0.00%	0	0		+4.00%	0	0
29.6.1995	137.00	0.00%	0	0	120.00	-4.00%	2 040	17
‹‹ First 20    ‹ Previous 60 Next 60 ›