ČSAD PRACHATICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 387.00 | -4.91% | 0 | 0 | 371.50 | -2.00% | 4 087 | 11 | ||||||
14.4.1995 | 0 | 0 | 150.00 | -2.00% | 4 081 | 28 | ||||||||
12.5.1995 | 0 | 0 | 145.50 | -4.00% | 4 074 | 28 | ||||||||
30.1.1996 | 187.00 | +0.53% | 9 911 | 53 | 150.00 | +2.00% | 4 050 | 27 | ||||||
21.6.1995 | 137.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
1.8.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
10.9.1997 | 29.00 | -0.75% | 3 524 | 122 | ||||||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 3 313 | 25 | ||||||
31.1.1996 | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||||
18.3.1996 | 270.00 | +4.65% | 0 | 0 | 290.00 | +1.00% | 3 190 | 11 | ||||||
20.7.1998 | 100.00 | -9.09% | 3 000 | 30 | ||||||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 992 | 17 | ||||||
3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||||
28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 556 | 71 | ||||||
21.4.1995 | 0 | 0 | 148.00 | +2.00% | 2 516 | 17 | ||||||||
19.2.1996 | 220.00 | -4.76% | 6 600 | 30 | 220.00 | +2.00% | 2 420 | 11 | ||||||
3.6.1997 | 31.10 | 0.00% | 2 333 | 75 | ||||||||||
16.12.1996 | 58.00 | 0.00% | 0 | 0 | 34.10 | +5.57% | 2 251 | 66 | ||||||
13.4.1995 | 0 | 0 | 148.00 | -2.00% | 2 220 | 15 | ||||||||
13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||||
22.1.1996 | 185.25 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
13.5.1996 | 407.00 | 0.00% | 0 | 0 | 415.00 | -8.00% | 2 075 | 5 | ||||||
29.6.1995 | 137.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 2 040 | 17 | ||||||
13.6.1997 | 34.00 | 0.00% | 1 938 | 57 | ||||||||||
20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||||
5.6.1997 | 31.00 | -0.32% | 1 705 | 55 | ||||||||||
8.6.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
17.5.1995 | 0 | 0 | 151.00 | 0.00% | 1 661 | 11 | ||||||||
22.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 342 | 44 | ||||||
8.9.1995 | 127.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
16.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 200 | 40 | ||||||
17.5.1996 | 407.00 | 0.00% | 42 735 | 105 | 380.50 | 0.00% | 1 142 | 3 | ||||||
3.6.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
22.5.1997 | 40.53 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 054 | 34 | ||||||
21.7.1995 | 135.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 932 | 8 | ||||||
8.3.1996 | 220.00 | -2.65% | 10 340 | 47 | 231.00 | +5.00% | 882 | 4 | ||||||
29.7.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
27.8.1997 | 29.00 | 0.00% | 812 | 28 | ||||||||||
12.6.1997 | 34.00 | +5.82% | 748 | 22 | ||||||||||
18.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
9.4.1997 | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
11.7.1997 | 31.00 | 527 | 17 | |||||||||||
24.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 502 | 17 | ||||||
25.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 493 | 17 | ||||||
28.8.1997 | 28.00 | -3.44% | 476 | 17 | ||||||||||
9.10.1997 | 31.00 | +6.89% | 465 | 15 | ||||||||||
3.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
16.9.1997 | 29.10 | 0.00% | 320 | 11 | ||||||||||
27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
11.3.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
7.3.1996 | 226.00 | +2.72% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 220.00 | 0.00% | 11 220 | 51 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 297.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|