ČSAD PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997	49.74	-4.98%	0	0		0.00%	0
12.5.1997	42.66	-4.98%	0	0		0.00%	0
3.6.1996	287.00	-4.96%	0	0		0.00%	0	0
15.8.1996	231.00	-4.93%	0	0		0.00%	0	0
11.6.1996	213.00	-4.91%	0	0		0.00%	0	0
21.5.1996	387.00	-4.91%	0	0	371.50	-2.00%	4 087	11
22.5.1996	368.00	-4.90%	0	0		-3.00%	0	0
23.5.1996	350.00	-4.89%	0	0		0.00%	0	0
4.6.1996	273.00	-4.87%	0	0		0.00%	0	0
7.6.1996	235.00	-4.85%	0	0		0.00%	0	0
24.5.1996	333.00	-4.85%	0	0		0.00%	0	0
27.5.1996	317.00	-4.80%	0	0		0.00%	0	0
5.6.1996	260.00	-4.76%	0	0		0.00%	0	0
16.8.1996	220.00	-4.76%	0	0		0.00%	0	0
19.2.1996	220.00	-4.76%	6 600	30	220.00	+2.00%	2 420	11
5.3.1996	220.00	-4.76%	3 740	17		+9.00%	0	0
28.5.1996	302.00	-4.73%	23 254	77		0.00%	0	0
14.8.1996	243.00	-4.70%	0	0		0.00%	0	0
12.6.1996	203.00	-4.69%	0	0		0.00%	0	0
10.6.1996	224.00	-4.68%	0	0		-3.00%	0	0
4.8.1995	130.00	-3.70%	2 210	17		0.00%	0	0
7.2.1996	210.00	-2.77%	12 600	60	185.00	-2.00%	27 750	150
29.3.1996	361.00	-2.69%	62 453	173		+2.00%	0	0
8.3.1996	220.00	-2.65%	10 340	47	231.00	+5.00%	882	4
7.9.1995	127.00	-2.30%	3 810	30		+1.00%	0	0
11.7.1995	135.00	-1.45%	6 075	45		0.00%	0	0
16.11.1995	200.00	-0.99%	102 600	513		-4.00%	0	0
3.10.1996	58.00	-0.08%	1 160	20		0.00%	0	0
2.10.1996	58.05	0.00%	0	0		0.00%	0	0
1.10.1996	58.05	0.00%	0	0		0.00%	0	0
22.7.1996	173.18	0.00%	0	0		0.00%	0	0
19.7.1996	173.18	0.00%	0	0		0.00%	0	0
18.7.1996	173.18	0.00%	0	0		0.00%	0	0
17.7.1996	173.18	0.00%	0	0		0.00%	0	0
16.7.1996	173.18	0.00%	0	0		0.00%	0	0
15.7.1996	173.18	0.00%	0	0		0.00%	0	0
12.7.1996	173.18	0.00%	0	0		0.00%	0	0
11.7.1996	173.18	0.00%	0	0		0.00%	0	0
10.7.1996	173.18	0.00%	0	0		0.00%	0	0
9.7.1996	173.18	0.00%	0	0		0.00%	0	0
8.7.1996	173.18	0.00%	0	0		0.00%	0	0
4.7.1996	173.18	0.00%	0	0		0.00%	0	0
3.7.1996	173.18	0.00%	0	0		0.00%	0	0
2.7.1996	173.18	0.00%	0	0		0.00%	0	0
1.7.1996	173.18	0.00%	0	0		0.00%	0	0
28.6.1996	173.18	0.00%	0	0		0.00%	0	0
27.6.1996	173.18	0.00%	0	0		0.00%	0	0
26.6.1996	173.18	0.00%	0	0		0.00%	0	0
25.6.1996	173.18	0.00%	0	0		0.00%	0	0
24.6.1996	173.18	0.00%	0	0		0.00%	0	0
24.9.1996	71.25	0.00%	0	0		0.00%	0	0
23.9.1996	71.25	0.00%	0	0		0.00%	0	0
20.9.1996	71.25	0.00%	0	0		0.00%	0	0
19.9.1996	71.25	0.00%	0	0		0.00%	0	0
18.9.1996	71.25	0.00%	0	0		0.00%	0	0
30.5.1997	40.53	0.00%	0	0		0.00%	0
29.5.1997	40.53	0.00%	0	0		0.00%	0
28.5.1997	40.53	0.00%	0	0		0.00%	0
27.5.1997	40.53	0.00%	0	0		0.00%	0
26.5.1997	40.53	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›